시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,390	40	- 0.32%	1,780,605	22,077
10:39	12,260	170	- 1.37%	1,771,857	21,970
10:38	12,270	160	- 1.29%	1,767,694	21,919
10:37	12,290	140	- 1.13%	1,762,728	21,858
10:36	12,360	70	- 0.56%	1,757,222	21,790
10:35	12,270	160	- 1.29%	1,747,254	21,667
10:34	12,230	200	- 1.61%	1,742,974	21,614
10:33	12,220	210	- 1.69%	1,737,588	21,549
10:32	12,190	240	- 1.93%	1,726,227	21,410
10:31	12,180	250	- 2.01%	1,714,197	21,264