시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,220	210	- 1.69%	1,831,178	22,697
10:49	12,180	250	- 2.01%	1,827,137	22,647
10:48	12,200	230	- 1.85%	1,825,903	22,632
10:47	12,150	280	- 2.25%	1,819,659	22,557
10:46	12,210	220	- 1.77%	1,808,632	22,422
10:45	12,240	190	- 1.53%	1,805,015	22,378
10:44	12,260	170	- 1.37%	1,803,662	22,362
10:43	12,280	150	- 1.21%	1,801,423	22,334
10:42	12,310	120	- 0.97%	1,798,631	22,300
10:41	12,270	160	- 1.29%	1,791,832	22,216