시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,190	240	- 1.93%	1,854,442	22,980
10:59	12,220	210	- 1.69%	1,852,595	22,958
10:58	12,200	230	- 1.85%	1,850,662	22,934
10:57	12,160	270	- 2.17%	1,848,058	22,903
10:56	12,160	270	- 2.17%	1,842,322	22,833
10:55	12,220	210	- 1.69%	1,839,141	22,794
10:54	12,250	180	- 1.45%	1,836,453	22,761
10:53	12,190	240	- 1.93%	1,834,913	22,742
10:52	12,210	220	- 1.77%	1,833,565	22,726
10:51	12,280	150	- 1.21%	1,832,095	22,708