시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,010	420	- 3.38%	2,020,665	24,987
11:39	12,020	410	- 3.30%	2,016,520	24,938
11:38	12,060	370	- 2.98%	2,014,300	24,911
11:37	12,040	390	- 3.14%	2,013,494	24,901
11:36	12,040	390	- 3.14%	2,012,727	24,892
11:35	12,080	350	- 2.82%	2,009,653	24,855
11:34	12,050	380	- 3.06%	2,009,073	24,848
11:33	12,040	390	- 3.14%	2,008,413	24,840
11:32	12,050	380	- 3.06%	2,003,871	24,785
11:31	12,070	360	- 2.90%	2,002,903	24,774