시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,060	370	- 2.98%	2,045,758	25,290
11:49	12,040	390	- 3.14%	2,044,371	25,273
11:48	12,120	310	- 2.49%	2,042,105	25,246
11:47	12,100	330	- 2.66%	2,039,856	25,218
11:46	12,110	320	- 2.57%	2,035,766	25,169
11:45	12,000	430	- 3.46%	2,032,081	25,124
11:44	12,000	430	- 3.46%	2,030,481	25,105
11:43	11,990	440	- 3.54%	2,026,896	25,062
11:42	12,020	410	- 3.30%	2,023,753	25,025
11:41	12,000	430	- 3.46%	2,022,274	25,007