시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,050	380	- 3.06%	2,065,319	25,526
11:59	12,060	370	- 2.98%	2,064,537	25,516
11:58	12,040	390	- 3.14%	2,064,164	25,512
11:57	12,030	400	- 3.22%	2,062,996	25,498
11:56	12,060	370	- 2.98%	2,058,115	25,439
11:55	12,080	350	- 2.82%	2,056,444	25,419
11:54	12,090	340	- 2.74%	2,054,269	25,392
11:53	12,040	390	- 3.14%	2,051,616	25,360
11:52	12,050	380	- 3.06%	2,049,742	25,338
11:51	12,030	400	- 3.22%	2,047,496	25,311