시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,040	390	- 3.14%	2,077,374	25,671
12:09	12,070	360	- 2.90%	2,075,060	25,643
12:08	12,090	340	- 2.74%	2,074,169	25,633
12:07	12,100	330	- 2.66%	2,073,280	25,622
12:06	12,120	310	- 2.49%	2,070,982	25,594
12:05	12,090	340	- 2.74%	2,068,877	25,569
12:04	12,110	320	- 2.57%	2,068,570	25,565
12:03	12,090	340	- 2.74%	2,067,840	25,556
12:02	12,080	350	- 2.82%	2,066,697	25,542
12:01	12,080	350	- 2.82%	2,066,524	25,540