시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,600	830	- 6.68%	2,838,521	34,680
15:09	11,580	850	- 6.84%	2,833,929	34,627
15:08	11,590	840	- 6.76%	2,831,071	34,594
15:07	11,580	850	- 6.84%	2,827,051	34,547
15:06	11,610	820	- 6.60%	2,824,900	34,522
15:05	11,630	800	- 6.44%	2,819,536	34,460
15:04	11,610	820	- 6.60%	2,814,814	34,405
15:03	11,590	840	- 6.76%	2,810,954	34,360
15:02	11,570	860	- 6.92%	2,810,020	34,349
15:01	11,580	850	- 6.84%	2,805,574	34,298