시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,180	250	- 2.01%	2,132,710	26,344
12:19	12,260	170	- 1.37%	2,124,863	26,249
12:18	12,270	160	- 1.29%	2,110,501	26,072
12:17	12,070	360	- 2.90%	2,092,596	25,854
12:16	12,090	340	- 2.74%	2,090,432	25,828
12:15	12,060	370	- 2.98%	2,088,526	25,805
12:14	11,990	440	- 3.54%	2,087,870	25,797
12:13	11,990	440	- 3.54%	2,086,195	25,777
12:12	12,030	400	- 3.22%	2,081,706	25,723
12:11	12,040	390	- 3.14%	2,079,611	25,698