시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,130	300	- 2.41%	2,170,709	26,807
12:29	12,140	290	- 2.33%	2,169,970	26,798
12:28	12,160	270	- 2.17%	2,169,320	26,790
12:27	12,140	290	- 2.33%	2,168,260	26,777
12:26	12,180	250	- 2.01%	2,165,923	26,749
12:25	12,160	270	- 2.17%	2,163,958	26,725
12:24	12,200	230	- 1.85%	2,160,899	26,688
12:23	12,200	230	- 1.85%	2,150,182	26,557
12:22	12,120	310	- 2.49%	2,140,776	26,442
12:21	12,110	320	- 2.57%	2,137,599	26,404