시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,140	290	- 2.33%	2,194,944	27,101
12:39	12,120	310	- 2.49%	2,194,345	27,094
12:38	12,150	280	- 2.25%	2,192,265	27,069
12:37	12,100	330	- 2.66%	2,190,957	27,053
12:36	12,140	290	- 2.33%	2,185,942	26,992
12:35	12,160	270	- 2.17%	2,184,981	26,981
12:34	12,170	260	- 2.09%	2,184,213	26,971
12:33	12,140	290	- 2.33%	2,179,783	26,918
12:32	12,160	270	- 2.17%	2,177,643	26,892
12:31	12,200	230	- 1.85%	2,176,330	26,876