시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,050	380	- 3.06%	2,222,065	27,429
12:49	12,070	360	- 2.90%	2,220,900	27,415
12:48	12,100	330	- 2.66%	2,220,233	27,407
12:47	12,040	390	- 3.14%	2,218,493	27,386
12:46	12,060	370	- 2.98%	2,214,306	27,335
12:45	12,070	360	- 2.90%	2,213,365	27,324
12:44	12,130	300	- 2.41%	2,204,396	27,216
12:43	12,100	330	- 2.66%	2,198,977	27,150
12:42	12,120	310	- 2.49%	2,197,723	27,135
12:41	12,160	270	- 2.17%	2,197,091	27,127