시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,040	390	- 3.14%	2,245,771	27,714
12:59	12,060	370	- 2.98%	2,240,625	27,652
12:58	12,040	390	- 3.14%	2,240,155	27,647
12:57	12,030	400	- 3.22%	2,236,125	27,598
12:56	12,050	380	- 3.06%	2,234,208	27,575
12:55	12,080	350	- 2.82%	2,233,287	27,564
12:54	12,030	400	- 3.22%	2,231,643	27,544
12:53	12,060	370	- 2.98%	2,229,671	27,521
12:52	12,100	330	- 2.66%	2,227,991	27,500
12:51	12,070	360	- 2.90%	2,227,426	27,493