시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,960	470	- 3.78%	2,320,735	28,616
13:19	11,970	460	- 3.70%	2,319,253	28,598
13:18	11,990	440	- 3.54%	2,316,544	28,566
13:17	11,980	450	- 3.62%	2,313,713	28,532
13:16	12,000	430	- 3.46%	2,310,757	28,497
13:15	12,000	430	- 3.46%	2,308,959	28,475
13:14	11,990	440	- 3.54%	2,303,226	28,406
13:13	12,000	430	- 3.46%	2,294,092	28,297
13:12	12,020	410	- 3.30%	2,291,328	28,264
13:11	12,070	360	- 2.90%	2,281,262	28,143