시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,950	480	- 3.86%	2,350,600	28,973
13:29	11,940	490	- 3.94%	2,345,769	28,915
13:28	11,950	480	- 3.86%	2,344,805	28,904
13:27	11,950	480	- 3.86%	2,343,257	28,885
13:26	11,950	480	- 3.86%	2,337,784	28,820
13:25	11,940	490	- 3.94%	2,335,339	28,791
13:24	11,940	490	- 3.94%	2,332,108	28,752
13:23	11,970	460	- 3.70%	2,327,959	28,702
13:22	11,950	480	- 3.86%	2,326,900	28,690
13:21	11,960	470	- 3.78%	2,323,707	28,652