시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,900	530	- 4.26%	2,406,137	29,634
13:39	11,890	540	- 4.34%	2,403,197	29,599
13:38	11,890	540	- 4.34%	2,401,093	29,574
13:37	11,880	550	- 4.43%	2,396,239	29,516
13:36	11,890	540	- 4.34%	2,389,421	29,435
13:35	11,900	530	- 4.26%	2,376,636	29,283
13:34	11,920	510	- 4.10%	2,369,644	29,200
13:33	11,930	500	- 4.02%	2,364,990	29,145
13:32	11,930	500	- 4.02%	2,360,309	29,089
13:31	11,960	470	- 3.78%	2,357,423	29,054