시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,880	550	- 4.43%	2,433,207	29,956
13:49	11,870	560	- 4.51%	2,430,999	29,929
13:48	11,890	540	- 4.34%	2,424,307	29,850
13:47	11,900	530	- 4.26%	2,421,683	29,819
13:46	11,900	530	- 4.26%	2,419,321	29,791
13:45	11,900	530	- 4.26%	2,417,714	29,772
13:44	11,900	530	- 4.26%	2,415,146	29,741
13:43	11,890	540	- 4.34%	2,413,254	29,719
13:42	11,900	530	- 4.26%	2,411,071	29,693
13:41	11,900	530	- 4.26%	2,409,372	29,672