시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,310	1,950	+ 20.83%	1,219,075	13,217
13:58	11,250	1,890	+ 20.19%	1,126,353	12,165
13:57	11,120	1,760	+ 18.80%	1,050,844	11,311
13:56	11,360	2,000	+ 21.37%	955,715	10,251
13:55	11,370	2,010	+ 21.47%	851,580	9,067
13:54	11,020	1,660	+ 17.74%	717,706	7,572
13:53	11,100	1,740	+ 18.59%	631,907	6,627
13:52	10,890	1,530	+ 16.35%	470,609	4,851
13:50	10,290	930	+ 9.94%	261,640	2,616
13:49	10,160	800	+ 8.55%	223,693	2,226