| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 11,040 | 1,680 | + 17.95% | 1,650,762 | 18,113 |
| 14:08 | 11,350 | 1,990 | + 21.26% | 1,603,440 | 17,580 |
| 14:07 | 11,260 | 1,900 | + 20.30% | 1,586,283 | 17,386 |
| 14:06 | 11,240 | 1,880 | + 20.09% | 1,558,359 | 17,071 |
| 14:05 | 11,330 | 1,970 | + 21.05% | 1,529,394 | 16,743 |
| 14:04 | 11,530 | 2,170 | + 23.18% | 1,472,011 | 16,092 |
| 14:03 | 11,350 | 1,990 | + 21.26% | 1,416,238 | 15,456 |
| 14:02 | 11,310 | 1,950 | + 20.83% | 1,384,302 | 15,093 |
| 14:01 | 11,280 | 1,920 | + 20.51% | 1,302,032 | 14,156 |
| 14:00 | 11,390 | 2,030 | + 21.69% | 1,273,084 | 13,829 |