시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,040	1,680	+ 17.95%	1,993,046	21,893
14:18	11,090	1,730	+ 18.48%	1,983,814	21,791
14:17	11,230	1,870	+ 19.98%	1,928,397	21,173
14:16	11,050	1,690	+ 18.06%	1,904,601	20,910
14:15	11,040	1,680	+ 17.95%	1,889,088	20,740
14:14	11,070	1,710	+ 18.27%	1,863,012	20,453
14:13	10,880	1,520	+ 16.24%	1,804,888	19,810
14:12	10,930	1,570	+ 16.77%	1,741,787	19,124
14:11	11,260	1,900	+ 20.30%	1,693,156	18,588
14:10	11,210	1,850	+ 19.77%	1,672,671	18,358