시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,610	2,250	+ 24.04%	2,910,572	32,394
14:39	11,680	2,320	+ 24.79%	2,871,200	31,936
14:38	11,750	2,390	+ 25.53%	2,808,242	31,198
14:37	11,720	2,360	+ 25.21%	2,708,372	30,026
14:36	11,650	2,290	+ 24.47%	2,603,328	28,802
14:34	11,610	2,250	+ 24.04%	2,535,996	28,019
14:33	11,520	2,160	+ 23.08%	2,468,958	27,244
14:32	11,400	2,040	+ 21.80%	2,333,536	25,692
14:31	11,280	1,920	+ 20.51%	2,258,265	24,840
14:30	11,140	1,780	+ 19.02%	2,213,658	24,339