시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,710	2,350	+ 25.11%	3,214,133	35,907
14:49	11,680	2,320	+ 24.79%	3,167,599	35,363
14:48	11,500	2,140	+ 22.86%	3,136,302	34,999
14:47	11,620	2,260	+ 24.15%	3,121,022	34,823
14:46	11,610	2,250	+ 24.04%	3,106,612	34,655
14:45	11,570	2,210	+ 23.61%	3,090,634	34,470
14:44	11,570	2,210	+ 23.61%	3,062,137	34,139
14:43	11,490	2,130	+ 22.76%	3,031,860	33,792
14:42	11,500	2,140	+ 22.86%	2,998,598	33,410
14:41	11,620	2,260	+ 24.15%	2,931,429	32,637