시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,000	2,640	+ 28.21%	3,788,773	42,778
14:59	12,070	2,710	+ 28.95%	3,713,369	41,866
14:58	12,060	2,700	+ 28.85%	3,673,449	41,384
14:57	11,900	2,540	+ 27.14%	3,615,620	40,688
14:56	11,870	2,510	+ 26.82%	3,596,899	40,465
14:55	11,990	2,630	+ 28.10%	3,550,018	39,906
14:54	11,950	2,590	+ 27.67%	3,516,038	39,498
14:53	11,990	2,630	+ 28.10%	3,476,802	39,028
14:52	12,000	2,640	+ 28.21%	3,411,355	38,245
14:51	11,800	2,440	+ 26.07%	3,296,340	36,875