시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,150	2,790	+ 29.81%	4,002,031	45,356
15:09	12,120	2,760	+ 29.49%	3,971,021	44,980
15:08	12,130	2,770	+ 29.59%	3,957,228	44,813
15:07	12,130	2,770	+ 29.59%	3,940,287	44,607
15:06	12,100	2,740	+ 29.27%	3,926,152	44,436
15:05	12,110	2,750	+ 29.38%	3,903,686	44,164
15:04	12,100	2,740	+ 29.27%	3,884,485	43,932
15:03	12,150	2,790	+ 29.81%	3,857,234	43,601
15:02	11,970	2,610	+ 27.89%	3,830,456	43,278
15:01	11,990	2,630	+ 28.10%	3,812,611	43,064