시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,120	760	+ 8.12%	221,150	2,201
13:47	10,090	730	+ 7.80%	219,682	2,186
13:46	10,120	760	+ 8.12%	216,974	2,158
13:45	10,150	790	+ 8.44%	216,581	2,154
13:44	10,180	820	+ 8.76%	216,344	2,152
13:43	10,200	840	+ 8.97%	207,333	2,060
13:42	10,110	750	+ 8.01%	201,016	1,996
13:41	10,170	810	+ 8.65%	200,708	1,993
13:40	10,050	690	+ 7.37%	196,982	1,955
13:39	10,000	640	+ 6.84%	194,566	1,931