시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,140	430	+ 4.94%	616,329	5,548
13:59	9,140	430	+ 4.94%	616,023	5,545
13:58	9,140	430	+ 4.94%	614,698	5,533
13:57	9,140	430	+ 4.94%	613,396	5,521
13:56	9,110	400	+ 4.59%	612,321	5,511
13:55	9,130	420	+ 4.82%	611,195	5,501
13:54	9,130	420	+ 4.82%	606,476	5,458
13:53	9,140	430	+ 4.94%	605,741	5,451
13:52	9,160	450	+ 5.17%	605,200	5,446
13:51	9,140	430	+ 4.94%	603,633	5,432