시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,140	430	+ 4.94%	623,875	5,617
14:09	9,150	440	+ 5.05%	623,563	5,614
14:08	9,150	440	+ 5.05%	623,284	5,612
14:07	9,140	430	+ 4.94%	622,244	5,602
14:06	9,120	410	+ 4.71%	621,339	5,594
14:05	9,160	450	+ 5.17%	620,624	5,587
14:04	9,140	430	+ 4.94%	619,454	5,577
14:03	9,160	450	+ 5.17%	618,511	5,568
14:02	9,160	450	+ 5.17%	618,002	5,563
14:01	9,150	440	+ 5.05%	616,692	5,551