시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,100	390	+ 4.48%	699,988	6,308
14:19	9,100	390	+ 4.48%	698,735	6,297
14:18	9,110	400	+ 4.59%	698,517	6,295
14:17	9,120	410	+ 4.71%	698,310	6,293
14:16	9,040	330	+ 3.79%	695,348	6,266
14:15	9,100	390	+ 4.48%	663,225	5,975
14:14	9,110	400	+ 4.59%	662,877	5,972
14:13	9,110	400	+ 4.59%	662,087	5,965
14:12	9,130	420	+ 4.82%	661,669	5,961
14:11	9,100	390	+ 4.48%	661,494	5,960