시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,100	390	+ 4.48%	707,250	6,374
14:29	9,100	390	+ 4.48%	706,413	6,367
14:28	9,110	400	+ 4.59%	706,195	6,365
14:27	9,090	380	+ 4.36%	705,752	6,361
14:26	9,080	370	+ 4.25%	705,188	6,356
14:25	9,110	400	+ 4.59%	704,536	6,350
14:24	9,080	370	+ 4.25%	703,062	6,336
14:23	9,090	380	+ 4.36%	702,297	6,329
14:22	9,090	380	+ 4.36%	701,927	6,326
14:21	9,110	400	+ 4.59%	700,107	6,309