시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,100	390	+ 4.48%	720,043	6,491
14:39	9,090	380	+ 4.36%	719,868	6,489
14:38	9,100	390	+ 4.48%	715,650	6,451
14:37	9,100	390	+ 4.48%	715,069	6,445
14:36	9,090	380	+ 4.36%	714,096	6,437
14:35	9,090	380	+ 4.36%	711,826	6,416
14:34	9,090	380	+ 4.36%	710,251	6,402
14:33	9,090	380	+ 4.36%	709,680	6,396
14:32	9,090	380	+ 4.36%	709,646	6,396
14:31	9,100	390	+ 4.48%	708,198	6,383