시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,100	390	+ 4.48%	734,918	6,626
14:49	9,130	420	+ 4.82%	731,576	6,596
14:48	9,140	430	+ 4.94%	731,293	6,593
14:47	9,110	400	+ 4.59%	730,774	6,589
14:46	9,140	430	+ 4.94%	727,033	6,554
14:45	9,140	430	+ 4.94%	725,685	6,542
14:44	9,140	430	+ 4.94%	724,862	6,535
14:43	9,120	410	+ 4.71%	723,450	6,522
14:42	9,100	390	+ 4.48%	721,651	6,505
14:41	9,090	380	+ 4.36%	720,656	6,496