시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,090	380	+ 4.36%	741,019	6,682
14:59	9,080	370	+ 4.25%	740,801	6,680
14:58	9,080	370	+ 4.25%	740,398	6,676
14:57	9,090	380	+ 4.36%	739,959	6,672
14:56	9,090	380	+ 4.36%	739,261	6,666
14:55	9,090	380	+ 4.36%	738,027	6,655
14:54	9,090	380	+ 4.36%	736,505	6,641
14:53	9,090	380	+ 4.36%	736,083	6,637
14:52	9,100	390	+ 4.48%	735,853	6,635
14:51	9,100	390	+ 4.48%	735,540	6,632