시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,090	380	+ 4.36%	383,588	3,407
11:59	9,090	380	+ 4.36%	383,170	3,403
11:58	9,080	370	+ 4.25%	383,021	3,402
11:57	9,070	360	+ 4.13%	382,225	3,395
11:56	9,070	360	+ 4.13%	382,213	3,395
11:55	9,080	370	+ 4.25%	382,174	3,394
11:54	9,070	360	+ 4.13%	382,037	3,393
11:53	9,080	370	+ 4.25%	381,643	3,389
11:52	9,090	380	+ 4.36%	380,329	3,377
11:51	9,110	400	+ 4.59%	379,435	3,369