시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,200	490	+ 5.63%	409,497	3,644
12:09	9,100	390	+ 4.48%	399,244	3,550
12:08	9,150	440	+ 5.05%	399,233	3,550
12:07	9,080	370	+ 4.25%	387,585	3,443
12:06	9,090	380	+ 4.36%	387,330	3,441
12:05	9,110	400	+ 4.59%	385,827	3,427
12:04	9,100	390	+ 4.48%	385,558	3,425
12:03	9,100	390	+ 4.48%	384,513	3,415
12:02	9,090	380	+ 4.36%	384,088	3,412
12:01	9,100	390	+ 4.48%	384,045	3,411