시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,220	510	+ 5.86%	528,631	4,742
12:49	9,220	510	+ 5.86%	527,252	4,729
12:48	9,200	490	+ 5.63%	526,548	4,723
12:47	9,220	510	+ 5.86%	523,593	4,695
12:46	9,220	510	+ 5.86%	522,114	4,682
12:45	9,230	520	+ 5.97%	520,492	4,667
12:44	9,230	520	+ 5.97%	519,095	4,654
12:43	9,240	530	+ 6.09%	519,085	4,654
12:42	9,250	540	+ 6.20%	518,716	4,650
12:41	9,260	550	+ 6.32%	517,392	4,638