시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,210	500	+ 5.74%	533,860	4,790
12:59	9,200	490	+ 5.63%	533,196	4,784
12:58	9,200	490	+ 5.63%	532,159	4,774
12:57	9,200	490	+ 5.63%	531,623	4,769
12:56	9,190	480	+ 5.51%	531,454	4,768
12:55	9,190	480	+ 5.51%	531,170	4,765
12:54	9,190	480	+ 5.51%	531,109	4,765
12:53	9,200	490	+ 5.63%	529,901	4,754
12:52	9,220	510	+ 5.86%	529,109	4,746
12:51	9,220	510	+ 5.86%	528,663	4,742