시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,210	500	+ 5.74%	537,165	4,820
13:09	9,210	500	+ 5.74%	536,597	4,815
13:08	9,210	500	+ 5.74%	536,354	4,813
13:07	9,220	510	+ 5.86%	536,330	4,813
13:06	9,210	500	+ 5.74%	535,972	4,809
13:05	9,200	490	+ 5.63%	535,615	4,806
13:04	9,210	500	+ 5.74%	534,557	4,796
13:03	9,210	500	+ 5.74%	534,530	4,796
13:02	9,200	490	+ 5.63%	534,293	4,794
13:01	9,200	490	+ 5.63%	533,976	4,791