시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,210	500	+ 5.74%	540,730	4,853
13:19	9,200	490	+ 5.63%	540,600	4,852
13:18	9,200	490	+ 5.63%	540,518	4,851
13:17	9,200	490	+ 5.63%	540,405	4,850
13:16	9,200	490	+ 5.63%	539,788	4,844
13:15	9,200	490	+ 5.63%	539,659	4,843
13:14	9,200	490	+ 5.63%	539,552	4,842
13:13	9,200	490	+ 5.63%	538,647	4,834
13:12	9,190	480	+ 5.51%	537,643	4,825
13:11	9,210	500	+ 5.74%	537,492	4,823