시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,230	520	+ 5.97%	570,091	5,125
13:29	9,290	580	+ 6.66%	565,893	5,086
13:28	9,250	540	+ 6.20%	556,788	5,002
13:27	9,260	550	+ 6.32%	556,144	4,996
13:26	9,260	550	+ 6.32%	554,256	4,978
13:25	9,230	520	+ 5.97%	546,245	4,904
13:24	9,200	490	+ 5.63%	543,148	4,875
13:23	9,220	510	+ 5.86%	542,588	4,870
13:22	9,230	520	+ 5.97%	542,428	4,869
13:21	9,220	510	+ 5.86%	542,030	4,865