시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,160	450	+ 5.17%	589,230	5,300
13:39	9,140	430	+ 4.94%	586,641	5,277
13:38	9,160	450	+ 5.17%	585,584	5,267
13:37	9,150	440	+ 5.05%	584,643	5,258
13:36	9,170	460	+ 5.28%	582,281	5,237
13:35	9,170	460	+ 5.28%	580,473	5,220
13:34	9,180	470	+ 5.40%	579,726	5,213
13:33	9,170	460	+ 5.28%	579,058	5,207
13:32	9,170	460	+ 5.28%	577,482	5,193
13:31	9,210	500	+ 5.74%	572,430	5,146