시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,800	3,500	+ 7.10%	120,028	6,240
13:59	52,800	3,500	+ 7.10%	119,993	6,238
13:58	52,700	3,400	+ 6.90%	119,841	6,230
13:57	52,800	3,500	+ 7.10%	119,767	6,226
13:56	52,700	3,400	+ 6.90%	119,706	6,223
13:55	52,800	3,500	+ 7.10%	119,583	6,217
13:54	52,700	3,400	+ 6.90%	119,492	6,212
13:53	52,700	3,400	+ 6.90%	119,358	6,205
13:52	52,800	3,500	+ 7.10%	119,196	6,196
13:51	52,800	3,500	+ 7.10%	118,927	6,182