시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,800	3,500	+ 7.10%	121,648	6,325
14:09	52,900	3,600	+ 7.30%	121,483	6,317
14:08	52,800	3,500	+ 7.10%	121,415	6,313
14:07	52,800	3,500	+ 7.10%	121,356	6,310
14:06	52,800	3,500	+ 7.10%	120,840	6,283
14:05	52,800	3,500	+ 7.10%	120,656	6,273
14:04	52,800	3,500	+ 7.10%	120,563	6,268
14:03	52,800	3,500	+ 7.10%	120,490	6,264
14:02	52,700	3,400	+ 6.90%	120,327	6,256
14:01	52,600	3,300	+ 6.69%	120,297	6,254