시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,700	3,400	+ 6.90%	123,819	6,440
14:19	52,700	3,400	+ 6.90%	123,739	6,435
14:18	52,600	3,300	+ 6.69%	123,668	6,432
14:17	52,700	3,400	+ 6.90%	123,602	6,428
14:16	52,700	3,400	+ 6.90%	123,440	6,420
14:15	52,600	3,300	+ 6.69%	123,390	6,417
14:14	52,700	3,400	+ 6.90%	123,344	6,415
14:13	52,500	3,200	+ 6.49%	123,292	6,412
14:12	52,500	3,200	+ 6.49%	122,452	6,368
14:11	52,800	3,500	+ 7.10%	121,696	6,328