시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,500	3,200	+ 6.49%	124,751	6,489
14:29	52,500	3,200	+ 6.49%	124,668	6,484
14:28	52,600	3,300	+ 6.69%	124,565	6,479
14:27	52,600	3,300	+ 6.69%	124,411	6,471
14:26	52,700	3,400	+ 6.90%	124,330	6,467
14:25	52,700	3,400	+ 6.90%	124,275	6,464
14:24	52,700	3,400	+ 6.90%	124,190	6,459
14:23	52,700	3,400	+ 6.90%	124,102	6,455
14:22	52,400	3,100	+ 6.29%	124,046	6,452
14:21	52,700	3,400	+ 6.90%	123,973	6,448