시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,800	3,500	+ 7.10%	128,434	6,683
14:39	52,900	3,600	+ 7.30%	128,299	6,676
14:38	52,800	3,500	+ 7.10%	128,037	6,662
14:37	52,900	3,600	+ 7.30%	127,855	6,652
14:36	52,900	3,600	+ 7.30%	127,570	6,637
14:35	52,800	3,500	+ 7.10%	127,029	6,609
14:34	52,700	3,400	+ 6.90%	126,288	6,570
14:33	52,700	3,400	+ 6.90%	126,029	6,556
14:32	52,500	3,200	+ 6.49%	125,781	6,543
14:31	52,600	3,300	+ 6.69%	125,334	6,519