| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 53,000 | 3,700 | + 7.51% | 132,898 | 6,919 |
| 14:49 | 53,000 | 3,700 | + 7.51% | 132,466 | 6,896 |
| 14:48 | 53,000 | 3,700 | + 7.51% | 132,293 | 6,887 |
| 14:47 | 52,900 | 3,600 | + 7.30% | 132,099 | 6,877 |
| 14:46 | 52,900 | 3,600 | + 7.30% | 131,640 | 6,852 |
| 14:45 | 52,900 | 3,600 | + 7.30% | 131,334 | 6,836 |
| 14:44 | 52,900 | 3,600 | + 7.30% | 130,513 | 6,793 |
| 14:43 | 52,900 | 3,600 | + 7.30% | 129,726 | 6,751 |
| 14:42 | 52,900 | 3,600 | + 7.30% | 129,039 | 6,715 |
| 14:41 | 52,900 | 3,600 | + 7.30% | 128,661 | 6,695 |