| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 53,000 | 3,700 | + 7.51% | 135,761 | 7,071 |
| 14:59 | 53,000 | 3,700 | + 7.51% | 135,594 | 7,062 |
| 14:58 | 53,000 | 3,700 | + 7.51% | 135,281 | 7,045 |
| 14:57 | 52,900 | 3,600 | + 7.30% | 135,113 | 7,036 |
| 14:56 | 52,900 | 3,600 | + 7.30% | 134,733 | 7,016 |
| 14:55 | 53,000 | 3,700 | + 7.51% | 134,375 | 6,997 |
| 14:54 | 53,000 | 3,700 | + 7.51% | 134,154 | 6,986 |
| 14:53 | 52,900 | 3,600 | + 7.30% | 133,767 | 6,965 |
| 14:52 | 52,900 | 3,600 | + 7.30% | 133,407 | 6,946 |
| 14:51 | 53,000 | 3,700 | + 7.51% | 133,131 | 6,931 |