시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,700	3,400	+ 6.90%	100,759	5,221
11:59	52,900	3,600	+ 7.30%	99,227	5,141
11:58	52,800	3,500	+ 7.10%	99,155	5,137
11:57	52,800	3,500	+ 7.10%	99,013	5,129
11:56	52,900	3,600	+ 7.30%	98,750	5,115
11:55	52,900	3,600	+ 7.30%	98,711	5,113
11:54	52,700	3,400	+ 6.90%	98,623	5,109
11:53	52,800	3,500	+ 7.10%	98,386	5,096
11:52	52,900	3,600	+ 7.30%	98,268	5,090
11:51	52,800	3,500	+ 7.10%	98,180	5,085