시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,800	3,500	+ 7.10%	138,885	7,236
15:09	52,800	3,500	+ 7.10%	138,738	7,228
15:08	52,800	3,500	+ 7.10%	138,376	7,209
15:07	52,800	3,500	+ 7.10%	137,842	7,181
15:06	53,000	3,700	+ 7.51%	137,653	7,171
15:05	53,000	3,700	+ 7.51%	137,294	7,152
15:04	53,000	3,700	+ 7.51%	137,113	7,142
15:03	52,900	3,600	+ 7.30%	136,841	7,128
15:02	53,000	3,700	+ 7.51%	136,319	7,100
15:01	53,000	3,700	+ 7.51%	136,171	7,092