| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 53,000 | 3,700 | + 7.51% | 107,342 | 5,570 |
| 12:39 | 53,100 | 3,800 | + 7.71% | 107,310 | 5,568 |
| 12:38 | 53,100 | 3,800 | + 7.71% | 107,007 | 5,552 |
| 12:37 | 53,100 | 3,800 | + 7.71% | 106,880 | 5,546 |
| 12:36 | 53,000 | 3,700 | + 7.51% | 106,799 | 5,541 |
| 12:35 | 53,100 | 3,800 | + 7.71% | 106,670 | 5,535 |
| 12:34 | 53,000 | 3,700 | + 7.51% | 106,542 | 5,528 |
| 12:33 | 53,000 | 3,700 | + 7.51% | 106,368 | 5,519 |
| 12:32 | 53,100 | 3,800 | + 7.71% | 106,194 | 5,509 |
| 12:31 | 53,100 | 3,800 | + 7.71% | 105,990 | 5,498 |